시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,140	90	- 0.98%	86,579	791
13:26	9,140	90	- 0.98%	86,539	791
13:25	9,140	90	- 0.98%	86,529	791
13:23	9,140	90	- 0.98%	86,439	790
13:22	9,160	70	- 0.76%	86,060	786
13:21	9,160	70	- 0.76%	86,015	786
13:20	9,160	70	- 0.76%	86,014	786
13:18	9,190	40	- 0.43%	85,869	784
13:16	9,200	30	- 0.33%	85,859	784
13:14	9,200	30	- 0.33%	85,844	784