시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,810	140	- 2.01%	26,116	179
12:17	6,810	140	- 2.01%	26,010	179
12:14	6,830	120	- 1.73%	25,995	179
12:13	6,810	140	- 2.01%	25,844	178
12:11	6,830	120	- 1.73%	25,694	177
12:08	6,830	120	- 1.73%	25,465	175
12:07	6,820	130	- 1.87%	25,462	175
12:06	6,830	120	- 1.73%	25,364	174
12:03	6,830	120	- 1.73%	25,076	172
12:02	6,810	140	- 2.01%	25,075	172