시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,810	140	- 2.01%	26,559	182
12:58	6,820	130	- 1.87%	26,554	182
12:56	6,820	130	- 1.87%	26,506	182
12:41	6,830	120	- 1.73%	26,495	182
12:39	6,830	120	- 1.73%	26,493	182
12:37	6,830	120	- 1.73%	26,487	182
12:35	6,830	120	- 1.73%	26,473	182
12:27	6,810	140	- 2.01%	26,460	182
12:26	6,810	140	- 2.01%	26,181	180
12:24	6,810	140	- 2.01%	26,166	180