시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,840	110	- 1.58%	28,879	198
13:23	6,790	160	- 2.30%	28,878	198
13:21	6,840	110	- 1.58%	26,878	185
13:19	6,810	140	- 2.01%	26,875	185
13:18	6,850	100	- 1.44%	26,775	184
13:14	6,830	120	- 1.73%	26,760	184
13:13	6,820	130	- 1.87%	26,758	184
13:08	6,830	120	- 1.73%	26,741	184
13:05	6,820	130	- 1.87%	26,723	184
13:01	6,820	130	- 1.87%	26,563	183