시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,800	150	- 2.16%	30,884	212
13:59	6,800	150	- 2.16%	30,599	210
13:56	6,790	160	- 2.30%	30,597	210
13:55	6,790	160	- 2.30%	30,497	209
13:52	6,790	160	- 2.30%	30,487	209
13:50	6,790	160	- 2.30%	30,195	207
13:49	6,800	150	- 2.16%	30,035	206
13:45	6,810	140	- 2.01%	29,079	200
13:43	6,810	140	- 2.01%	29,039	199
13:39	6,810	140	- 2.01%	28,889	198