시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,790	160	- 2.30%	34,591	237
14:17	6,800	150	- 2.16%	33,787	232
14:13	6,800	150	- 2.16%	33,487	230
14:11	6,800	150	- 2.16%	32,449	223
14:10	6,800	150	- 2.16%	32,249	221
14:06	6,800	150	- 2.16%	32,099	220
14:04	6,800	150	- 2.16%	31,999	219
14:03	6,800	150	- 2.16%	31,849	218
14:02	6,800	150	- 2.16%	31,034	213
14:01	6,800	150	- 2.16%	30,934	212