시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,790	160	- 2.30%	40,184	275
14:35	6,790	160	- 2.30%	40,182	275
14:34	6,790	160	- 2.30%	39,710	272
14:33	6,790	160	- 2.30%	39,670	272
14:29	6,780	170	- 2.45%	39,464	270
14:28	6,780	170	- 2.45%	37,644	258
14:27	6,790	160	- 2.30%	37,464	257
14:26	6,790	160	- 2.30%	37,391	256
14:25	6,790	160	- 2.30%	37,291	255
14:23	6,780	170	- 2.45%	35,791	245