시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,790	160	- 2.30%	41,028	281
14:54	6,790	160	- 2.30%	40,978	280
14:53	6,780	170	- 2.45%	40,878	280
14:52	6,790	160	- 2.30%	40,766	279
14:51	6,800	150	- 2.16%	40,597	278
14:46	6,810	140	- 2.01%	40,594	278
14:44	6,810	140	- 2.01%	40,432	277
14:42	6,790	160	- 2.30%	40,431	277
14:41	6,800	150	- 2.16%	40,225	275
14:40	6,800	150	- 2.16%	40,224	275