시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,760	190	- 2.73%	44,753	306
15:05	6,780	170	- 2.45%	43,387	297
15:03	6,780	170	- 2.45%	43,318	296
15:02	6,780	170	- 2.45%	43,178	295
15:01	6,770	180	- 2.59%	42,656	292
15:00	6,770	180	- 2.59%	42,125	288
14:59	6,780	170	- 2.45%	42,054	288
14:58	6,780	170	- 2.45%	41,777	286
14:57	6,790	160	- 2.30%	41,053	281
14:56	6,790	160	- 2.30%	41,047	281