| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 6,950 | 0 | 0.00% | 3,797 | 26 |
| 09:17 | 6,960 | 10 | + 0.14% | 3,697 | 26 |
| 09:16 | 6,960 | 10 | + 0.14% | 3,647 | 25 |
| 09:15 | 6,920 | 30 | - 0.43% | 3,147 | 22 |
| 09:14 | 6,900 | 50 | - 0.72% | 2,685 | 19 |
| 09:12 | 6,940 | 10 | - 0.14% | 1,917 | 13 |
| 09:11 | 6,920 | 30 | - 0.43% | 1,916 | 13 |
| 09:08 | 6,910 | 40 | - 0.58% | 1,766 | 12 |
| 09:07 | 6,940 | 10 | - 0.14% | 1,616 | 11 |
| 09:06 | 6,910 | 40 | - 0.58% | 1,392 | 10 |