시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,910	40	- 0.58%	5,847	40
09:44	6,930	20	- 0.29%	5,845	40
09:43	6,900	50	- 0.72%	5,842	40
09:39	6,900	50	- 0.72%	5,809	40
09:38	6,930	20	- 0.29%	5,319	37
09:36	6,900	50	- 0.72%	5,318	37
09:34	6,920	30	- 0.43%	4,318	30
09:33	6,910	40	- 0.58%	4,316	30
09:30	6,910	40	- 0.58%	4,297	30
09:23	6,950	0	0.00%	3,897	27