시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,890	60	- 0.86%	15,751	109
10:11	6,920	30	- 0.43%	15,747	109
10:06	6,920	30	- 0.43%	15,745	109
10:05	6,880	70	- 1.01%	15,744	109
10:01	6,880	70	- 1.01%	15,259	105
09:59	6,890	60	- 0.86%	7,132	49
09:58	6,900	50	- 0.72%	6,632	46
09:54	6,940	10	- 0.14%	6,541	45
09:53	6,910	40	- 0.58%	5,879	41
09:51	6,930	20	- 0.29%	5,850	40