시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,860	90	- 1.30%	16,448	113
10:27	6,860	90	- 1.30%	16,415	113
10:26	6,860	90	- 1.30%	16,215	112
10:23	6,860	90	- 1.30%	16,214	112
10:19	6,880	70	- 1.01%	16,209	112
10:18	6,880	70	- 1.01%	16,207	112
10:17	6,860	90	- 1.30%	16,087	111
10:15	6,860	90	- 1.30%	15,988	110
10:14	6,880	70	- 1.01%	15,777	109
10:13	6,880	70	- 1.01%	15,776	109