시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,830	120	- 1.73%	21,098	145
10:42	6,850	100	- 1.44%	19,598	135
10:40	6,840	110	- 1.58%	19,579	135
10:36	6,830	120	- 1.73%	19,079	131
10:35	6,870	80	- 1.15%	18,978	131
10:34	6,840	110	- 1.58%	18,777	129
10:33	6,850	100	- 1.44%	18,426	127
10:32	6,880	70	- 1.01%	17,106	118
10:30	6,860	90	- 1.30%	16,953	117
10:29	6,860	90	- 1.30%	16,598	114