시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,840	110	- 1.58%	21,880	151
10:59	6,860	90	- 1.30%	21,879	151
10:58	6,840	110	- 1.58%	21,766	150
10:57	6,830	120	- 1.73%	21,666	149
10:55	6,830	120	- 1.73%	21,648	149
10:53	6,860	90	- 1.30%	21,268	146
10:51	6,840	110	- 1.58%	21,260	146
10:47	6,870	80	- 1.15%	21,250	146
10:46	6,850	100	- 1.44%	21,150	146
10:45	6,850	100	- 1.44%	21,100	145