시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,840	110	- 1.58%	23,631	163
11:21	6,840	110	- 1.58%	23,630	163
11:17	6,810	140	- 2.01%	23,626	162
11:16	6,810	140	- 2.01%	23,606	162
11:15	6,840	110	- 1.58%	22,606	156
11:13	6,840	110	- 1.58%	22,604	156
11:12	6,820	130	- 1.87%	22,599	155
11:11	6,840	110	- 1.58%	22,597	155
11:10	6,820	130	- 1.87%	22,581	155
11:08	6,840	110	- 1.58%	21,881	151