시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,800	100	- 0.10%	110,279	10,889
13:59	98,800	100	- 0.10%	110,148	10,876
13:58	98,600	300	- 0.30%	109,862	10,848
13:57	98,700	200	- 0.20%	109,773	10,839
13:56	98,700	200	- 0.20%	109,694	10,831
13:55	98,700	200	- 0.20%	109,597	10,822
13:54	98,700	200	- 0.20%	109,197	10,782
13:53	98,500	400	- 0.40%	109,078	10,770
13:52	98,700	200	- 0.20%	108,976	10,760
13:51	98,800	100	- 0.10%	108,730	10,736