시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,600	700	+ 0.71%	116,369	11,493
14:09	99,700	800	+ 0.81%	116,072	11,464
14:08	99,500	600	+ 0.61%	113,952	11,253
14:07	99,000	100	+ 0.10%	112,130	11,072
14:06	98,800	100	- 0.10%	111,659	11,025
14:05	98,800	100	- 0.10%	111,267	10,986
14:04	98,800	100	- 0.10%	111,021	10,962
14:03	98,500	400	- 0.40%	110,914	10,951
14:02	98,700	200	- 0.20%	110,643	10,925
14:01	98,600	300	- 0.30%	110,469	10,908