시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,600	700	+ 0.71%	120,663	11,921
14:19	99,400	500	+ 0.51%	119,870	11,842
14:18	99,300	400	+ 0.40%	119,691	11,824
14:17	99,500	600	+ 0.61%	119,406	11,796
14:16	99,500	600	+ 0.61%	119,019	11,757
14:15	99,600	700	+ 0.71%	118,774	11,733
14:14	99,600	700	+ 0.71%	118,499	11,705
14:13	99,600	700	+ 0.71%	118,062	11,662
14:12	99,600	700	+ 0.71%	117,283	11,584
14:11	99,500	600	+ 0.61%	116,845	11,541