시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,500	600	+ 0.61%	124,138	12,266
14:29	99,500	600	+ 0.61%	123,838	12,236
14:28	99,400	500	+ 0.51%	123,396	12,192
14:27	99,300	400	+ 0.40%	123,120	12,164
14:26	98,900	0	0.00%	122,711	12,124
14:25	99,300	400	+ 0.40%	121,948	12,048
14:24	99,400	500	+ 0.51%	121,735	12,027
14:23	99,400	500	+ 0.51%	121,313	11,985
14:22	99,400	500	+ 0.51%	121,072	11,961
14:21	99,300	400	+ 0.40%	120,788	11,933