시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,300	400	+ 0.40%	128,948	12,744
14:39	99,400	500	+ 0.51%	128,293	12,679
14:38	99,400	500	+ 0.51%	127,943	12,644
14:37	99,500	600	+ 0.61%	127,436	12,594
14:36	99,500	600	+ 0.61%	126,848	12,535
14:35	99,500	600	+ 0.61%	126,599	12,511
14:34	99,500	600	+ 0.61%	126,130	12,464
14:33	99,600	700	+ 0.71%	125,606	12,412
14:32	99,700	800	+ 0.81%	125,199	12,371
14:31	99,600	700	+ 0.71%	124,867	12,338