시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,000	1,100	+ 1.11%	135,383	13,385
14:49	99,900	1,000	+ 1.01%	134,349	13,282
14:48	99,800	900	+ 0.91%	132,995	13,147
14:47	99,700	800	+ 0.81%	132,107	13,058
14:46	99,600	700	+ 0.71%	131,299	12,978
14:45	99,500	600	+ 0.61%	130,669	12,915
14:44	99,500	600	+ 0.61%	130,330	12,881
14:43	99,400	500	+ 0.51%	129,952	12,844
14:42	99,300	400	+ 0.40%	129,694	12,818
14:41	99,300	400	+ 0.40%	129,351	12,784