시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	99,200	300	+ 0.30%	24,955	2,485
09:19	99,300	400	+ 0.40%	24,473	2,437
09:18	99,300	400	+ 0.40%	23,826	2,373
09:17	99,400	500	+ 0.51%	22,437	2,235
09:16	99,400	500	+ 0.51%	21,994	2,191
09:15	99,700	800	+ 0.81%	21,603	2,152
09:14	99,800	900	+ 0.91%	20,855	2,078
09:13	99,400	500	+ 0.51%	20,037	1,996
09:12	99,500	600	+ 0.61%	19,542	1,947
09:11	99,700	800	+ 0.81%	18,475	1,841