시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,300	400	+ 0.40%	36,780	3,657
09:39	99,600	700	+ 0.71%	36,262	3,605
09:38	99,400	500	+ 0.51%	36,030	3,582
09:37	99,400	500	+ 0.51%	35,968	3,576
09:36	99,100	200	+ 0.20%	34,725	3,453
09:35	98,700	200	- 0.20%	33,464	3,328
09:34	98,700	200	- 0.20%	33,324	3,314
09:33	98,700	200	- 0.20%	33,196	3,301
09:32	98,900	0	0.00%	32,981	3,280
09:31	98,800	100	- 0.10%	31,916	3,175