시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	99,200	300	+ 0.30%	40,209	3,997
09:49	99,200	300	+ 0.30%	40,077	3,984
09:48	99,300	400	+ 0.40%	38,686	3,846
09:47	99,300	400	+ 0.40%	38,531	3,831
09:46	99,400	500	+ 0.51%	38,495	3,827
09:45	99,400	500	+ 0.51%	38,467	3,824
09:44	99,400	500	+ 0.51%	38,300	3,808
09:43	99,600	700	+ 0.71%	37,332	3,712
09:42	99,700	800	+ 0.81%	37,135	3,692
09:41	99,500	600	+ 0.61%	36,827	3,661