시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,500	400	- 0.40%	51,359	5,100
10:19	98,600	300	- 0.30%	50,992	5,064
10:18	98,600	300	- 0.30%	50,886	5,054
10:17	98,600	300	- 0.30%	50,112	4,977
10:16	98,600	300	- 0.30%	49,881	4,955
10:15	98,600	300	- 0.30%	49,825	4,949
10:14	98,700	200	- 0.20%	49,530	4,920
10:13	98,600	300	- 0.30%	48,845	4,853
10:12	98,600	300	- 0.30%	48,490	4,818
10:11	98,900	0	0.00%	46,979	4,668