시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,600	300	- 0.30%	56,740	5,630
10:29	98,400	500	- 0.51%	55,956	5,553
10:28	98,400	500	- 0.51%	55,883	5,546
10:27	98,300	600	- 0.61%	55,645	5,523
10:26	98,300	600	- 0.61%	55,433	5,502
10:25	98,500	400	- 0.40%	53,605	5,322
10:24	98,600	300	- 0.30%	53,028	5,265
10:23	98,700	200	- 0.20%	52,375	5,201
10:22	98,700	200	- 0.20%	52,186	5,182
10:21	98,700	200	- 0.20%	52,091	5,173