시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,700	800	+ 0.81%	150,515	14,897
14:59	99,800	900	+ 0.91%	149,283	14,774
14:58	100,000	1,100	+ 1.11%	146,919	14,537
14:57	99,800	900	+ 0.91%	145,714	14,417
14:56	99,900	1,000	+ 1.01%	144,011	14,247
14:55	100,000	1,100	+ 1.11%	142,146	14,061
14:54	99,900	1,000	+ 1.01%	141,139	13,960
14:53	99,800	900	+ 0.91%	139,677	13,814
14:52	100,000	1,100	+ 1.11%	137,878	13,634
14:51	99,800	900	+ 0.91%	137,519	13,599