시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,100	800	- 0.81%	60,167	5,967
10:39	98,200	700	- 0.71%	59,715	5,923
10:38	98,200	700	- 0.71%	59,464	5,898
10:37	98,300	600	- 0.61%	58,205	5,775
10:36	98,400	500	- 0.51%	58,066	5,761
10:35	98,300	600	- 0.61%	57,905	5,745
10:34	98,700	200	- 0.20%	57,320	5,688
10:33	98,500	400	- 0.40%	57,193	5,675
10:32	98,600	300	- 0.30%	57,015	5,658
10:31	98,600	300	- 0.30%	56,890	5,645