시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,800	1,100	- 1.11%	67,952	6,730
10:49	98,000	900	- 0.91%	67,562	6,692
10:48	97,900	1,000	- 1.01%	67,286	6,665
10:47	98,000	900	- 0.91%	67,018	6,639
10:46	98,200	700	- 0.71%	66,784	6,616
10:45	98,300	600	- 0.61%	66,666	6,604
10:44	97,700	1,200	- 1.21%	64,916	6,433
10:43	98,000	900	- 0.91%	62,501	6,196
10:42	98,000	900	- 0.91%	61,598	6,108
10:41	98,100	800	- 0.81%	60,810	6,031