시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,800	1,100	- 1.11%	70,908	7,019
10:59	97,700	1,200	- 1.21%	70,718	7,000
10:58	97,700	1,200	- 1.21%	70,000	6,930
10:57	97,600	1,300	- 1.31%	69,579	6,889
10:56	97,600	1,300	- 1.31%	69,427	6,874
10:55	97,800	1,100	- 1.11%	69,028	6,835
10:54	97,900	1,000	- 1.01%	68,800	6,813
10:53	97,700	1,200	- 1.21%	68,491	6,783
10:52	97,700	1,200	- 1.21%	68,282	6,763
10:51	97,700	1,200	- 1.21%	68,016	6,737