시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,900	1,000	- 1.01%	77,248	7,640
11:19	98,000	900	- 0.91%	77,056	7,621
11:18	98,100	800	- 0.81%	77,001	7,616
11:17	98,100	800	- 0.81%	76,951	7,611
11:16	98,200	700	- 0.71%	76,862	7,602
11:15	97,900	1,000	- 1.01%	76,514	7,568
11:14	98,100	800	- 0.81%	76,183	7,536
11:13	98,100	800	- 0.81%	76,057	7,523
11:12	98,000	900	- 0.91%	75,746	7,493
11:11	98,000	900	- 0.91%	75,538	7,472