시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,200	700	- 0.71%	79,913	7,902
11:29	98,500	400	- 0.40%	79,861	7,897
11:28	98,400	500	- 0.51%	79,696	7,880
11:27	98,300	600	- 0.61%	78,330	7,746
11:26	98,100	800	- 0.81%	78,160	7,729
11:25	98,100	800	- 0.81%	78,129	7,726
11:24	98,100	800	- 0.81%	77,898	7,704
11:23	98,000	900	- 0.91%	77,817	7,696
11:22	98,000	900	- 0.91%	77,740	7,688
11:21	98,000	900	- 0.91%	77,405	7,655