시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,100	800	- 0.81%	81,567	8,064
11:39	98,000	900	- 0.91%	80,988	8,007
11:38	98,000	900	- 0.91%	80,953	8,004
11:37	98,000	900	- 0.91%	80,833	7,992
11:36	98,100	800	- 0.81%	80,766	7,985
11:35	98,000	900	- 0.91%	80,709	7,980
11:34	98,100	800	- 0.81%	80,523	7,961
11:33	98,100	800	- 0.81%	80,408	7,950
11:32	98,100	800	- 0.81%	80,093	7,919
11:31	98,200	700	- 0.71%	79,994	7,910