시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,900	1,000	- 1.01%	82,936	8,198
11:49	98,000	900	- 0.91%	82,567	8,162
11:48	98,000	900	- 0.91%	82,435	8,149
11:47	98,000	900	- 0.91%	82,221	8,128
11:46	98,000	900	- 0.91%	82,021	8,108
11:45	97,900	1,000	- 1.01%	81,967	8,103
11:44	98,000	900	- 0.91%	81,878	8,094
11:43	98,000	900	- 0.91%	81,775	8,084
11:42	98,000	900	- 0.91%	81,735	8,080
11:41	98,000	900	- 0.91%	81,702	8,077