시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,100	800	- 0.81%	86,009	8,499
11:59	98,000	900	- 0.91%	84,789	8,379
11:58	98,100	800	- 0.81%	84,708	8,371
11:57	97,900	1,000	- 1.01%	84,282	8,330
11:56	97,900	1,000	- 1.01%	84,251	8,327
11:55	97,800	1,100	- 1.11%	84,072	8,309
11:54	97,800	1,100	- 1.11%	83,713	8,274
11:53	97,900	1,000	- 1.01%	83,563	8,259
11:52	98,000	900	- 0.91%	83,465	8,250
11:51	98,000	900	- 0.91%	83,040	8,208