시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,300	600	- 0.61%	88,902	8,783
12:09	98,300	600	- 0.61%	88,215	8,716
12:08	98,600	300	- 0.30%	87,699	8,665
12:07	98,500	400	- 0.40%	87,386	8,634
12:06	98,200	700	- 0.71%	86,836	8,580
12:05	98,200	700	- 0.71%	86,771	8,574
12:04	98,200	700	- 0.71%	86,660	8,563
12:03	98,100	800	- 0.81%	86,572	8,554
12:02	98,200	700	- 0.71%	86,530	8,550
12:01	98,000	900	- 0.91%	86,419	8,539