시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,700	800	+ 0.81%	161,578	16,000
15:09	99,900	1,000	+ 1.01%	161,006	15,943
15:08	99,700	800	+ 0.81%	159,974	15,840
15:07	99,600	700	+ 0.71%	157,977	15,641
15:06	99,700	800	+ 0.81%	156,879	15,531
15:05	99,800	900	+ 0.91%	155,458	15,390
15:04	99,900	1,000	+ 1.01%	154,127	15,257
15:03	99,700	800	+ 0.81%	153,245	15,169
15:02	99,900	1,000	+ 1.01%	152,389	15,083
15:01	99,700	800	+ 0.81%	151,350	14,980