시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,000	900	- 0.91%	91,169	9,006
12:19	98,200	700	- 0.71%	90,874	8,977
12:18	98,100	800	- 0.81%	90,698	8,959
12:17	98,000	900	- 0.91%	90,600	8,950
12:16	98,000	900	- 0.91%	90,500	8,940
12:15	98,200	700	- 0.71%	90,354	8,926
12:14	98,100	800	- 0.81%	90,317	8,922
12:13	98,100	800	- 0.81%	90,037	8,895
12:12	98,100	800	- 0.81%	89,613	8,853
12:11	98,200	700	- 0.71%	89,040	8,797