시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,300	600	- 0.61%	92,552	9,141
12:29	98,200	700	- 0.71%	92,472	9,133
12:28	98,100	800	- 0.81%	92,418	9,128
12:27	98,200	700	- 0.71%	92,179	9,105
12:26	98,100	800	- 0.81%	92,020	9,089
12:25	98,100	800	- 0.81%	91,790	9,067
12:24	98,000	900	- 0.91%	91,706	9,058
12:23	98,000	900	- 0.91%	91,648	9,053
12:22	98,000	900	- 0.91%	91,324	9,021
12:21	98,100	800	- 0.81%	91,261	9,015