시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,200	700	- 0.71%	94,835	9,365
12:39	98,200	700	- 0.71%	94,786	9,360
12:38	98,100	800	- 0.81%	94,723	9,354
12:37	98,000	900	- 0.91%	94,471	9,329
12:36	98,000	900	- 0.91%	93,786	9,262
12:35	98,200	700	- 0.71%	93,286	9,213
12:34	98,300	600	- 0.61%	93,157	9,201
12:33	98,100	800	- 0.81%	92,882	9,174
12:32	98,200	700	- 0.71%	92,782	9,164
12:31	98,200	700	- 0.71%	92,654	9,151