시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,400	500	- 0.51%	96,518	9,531
12:49	98,400	500	- 0.51%	96,371	9,516
12:48	98,400	500	- 0.51%	96,234	9,503
12:47	98,300	600	- 0.61%	96,026	9,482
12:46	98,200	700	- 0.71%	95,890	9,469
12:45	98,200	700	- 0.71%	95,334	9,414
12:44	98,200	700	- 0.71%	95,287	9,410
12:43	98,200	700	- 0.71%	95,159	9,397
12:42	98,200	700	- 0.71%	95,119	9,393
12:41	98,300	600	- 0.61%	95,103	9,391