시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,400	500	- 0.51%	98,762	9,752
12:59	98,700	200	- 0.20%	98,447	9,721
12:58	98,600	300	- 0.30%	98,103	9,687
12:57	98,500	400	- 0.40%	97,913	9,668
12:56	98,500	400	- 0.40%	97,850	9,662
12:55	98,500	400	- 0.40%	97,659	9,643
12:54	98,500	400	- 0.40%	97,595	9,637
12:53	98,300	600	- 0.61%	97,482	9,625
12:52	98,600	300	- 0.30%	97,225	9,600
12:51	98,400	500	- 0.51%	97,189	9,597