시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,600	300	- 0.30%	101,913	10,063
13:19	98,700	200	- 0.20%	101,753	10,047
13:18	98,700	200	- 0.20%	101,658	10,037
13:17	98,700	200	- 0.20%	101,581	10,030
13:16	98,600	300	- 0.30%	101,318	10,004
13:15	98,800	100	- 0.10%	101,092	9,981
13:14	98,700	200	- 0.20%	100,940	9,966
13:13	98,700	200	- 0.20%	100,820	9,955
13:12	98,700	200	- 0.20%	100,757	9,948
13:11	98,700	200	- 0.20%	100,635	9,936