시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,600	300	- 0.30%	103,459	10,215
13:29	98,600	300	- 0.30%	103,098	10,179
13:28	98,700	200	- 0.20%	103,017	10,171
13:27	98,700	200	- 0.20%	102,705	10,141
13:26	98,800	100	- 0.10%	102,679	10,138
13:25	98,700	200	- 0.20%	102,538	10,124
13:24	98,700	200	- 0.20%	102,405	10,111
13:23	98,700	200	- 0.20%	102,136	10,085
13:22	98,700	200	- 0.20%	102,050	10,076
13:21	98,700	200	- 0.20%	101,991	10,070