시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,100	200	+ 0.20%	106,645	10,530
13:39	99,000	100	+ 0.10%	106,140	10,480
13:38	99,000	100	+ 0.10%	105,913	10,457
13:37	98,900	0	0.00%	105,859	10,452
13:36	98,900	0	0.00%	105,701	10,436
13:35	98,700	200	- 0.20%	104,415	10,309
13:34	98,700	200	- 0.20%	104,002	10,268
13:33	98,600	300	- 0.30%	103,765	10,245
13:32	98,600	300	- 0.30%	103,711	10,240
13:31	98,500	400	- 0.40%	103,593	10,228