시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,700	200	- 0.20%	108,591	10,722
13:49	98,800	100	- 0.10%	108,122	10,676
13:48	98,900	0	0.00%	107,828	10,647
13:47	98,900	0	0.00%	107,770	10,641
13:46	98,800	100	- 0.10%	107,694	10,634
13:45	98,900	0	0.00%	107,575	10,622
13:44	98,700	200	- 0.20%	107,421	10,607
13:43	98,900	0	0.00%	107,249	10,590
13:42	99,000	100	+ 0.10%	107,037	10,569
13:41	99,000	100	+ 0.10%	106,862	10,551