시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,700	800	+ 0.81%	179,384	17,775
15:19	99,500	600	+ 0.61%	168,745	16,715
15:18	99,600	700	+ 0.71%	168,054	16,646
15:17	99,800	900	+ 0.91%	167,072	16,548
15:16	99,800	900	+ 0.91%	166,587	16,500
15:15	99,700	800	+ 0.81%	166,141	16,455
15:14	99,700	800	+ 0.81%	165,421	16,383
15:13	99,900	1,000	+ 1.01%	164,665	16,308
15:12	99,800	900	+ 0.91%	163,836	16,225
15:11	99,800	900	+ 0.91%	162,828	16,125