시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	21,050	50	+ 0.24%	280	6
09:21	20,950	50	- 0.24%	279	6
09:20	21,100	100	+ 0.48%	269	6
09:19	21,100	100	+ 0.48%	235	5
09:18	21,100	100	+ 0.48%	215	5
09:17	21,100	100	+ 0.48%	140	3
09:16	21,100	100	+ 0.48%	120	3
09:03	21,100	100	+ 0.48%	110	2
09:02	20,950	50	- 0.24%	106	2
09:00	21,000	0	0.00%	31	1