시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,850	150	- 0.71%	412	9
10:03	20,900	100	- 0.48%	408	9
10:00	20,850	150	- 0.71%	398	8
09:52	20,850	150	- 0.71%	393	8
09:40	21,050	50	+ 0.24%	318	7
09:38	21,050	50	+ 0.24%	314	7
09:35	21,050	50	+ 0.24%	313	7
09:33	21,050	50	+ 0.24%	302	6
09:25	21,000	0	0.00%	301	6
09:24	21,050	50	+ 0.24%	281	6